Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   - Mouse over for last update

	International Year of the Co-op

	Go further. With Piatt FS
	Click below for Energy products and services focused on your business.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Headline Sports
	Pats' line has tough job against Giants' pass rush
	Davis-White win short dance at US Championships
	Selig expects expanded playoffs to start this year
	Coll. of Charleston's Cremins takes medical leave
	Stanley takes lead at Torrey Pines

Search All Keywords Any Keyword

	FAST STOP
	Co-op membership not required. We gladly accept these credit cards.         PHH Services    Find a Fuel 24 Card application here

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Monticello, IL
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Snow Mostly Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 28/35 25/32 25/45 33/51 35/49 Feels Like L/H (°F) 15/29 16/21 16/37 23/51 27/44 Dew Point (°F) 22 22 31 38 36 Humidity (%) 69 72 77 77 71 Wind Speed (mph) 16 16 17 18 12 Precip (%) 80 - - 27 54 Precip Amt (in.) S: 1/4-1 L: 0.09 None None Rain 0.04 Rain 0.21 Evap (in./day) 0.05 0.04 0.05 0.06 0.06
	View complete Local Weather

	www.stopsoybeanrust.com www.soybeanrust.com www.soybeanrustinfo.com Illinois Soybean Rust Program United Soybean Producers Rust Guide The Bulletin USDA Soybean Rust Information sbrusa.net

	Indexes
	Index Last Chg NYSE Composite 7877 - 7 S & P 1316 - 2 Value Line 2917 14
	- Mouse over for last update