Piatt County Service Company

Business Center

Products & Services

Company Information

Home



  Patron Account Information
  Home
  Cash Bids
  Locations
  Home Grown Fuels
  Piatt Farm Bureau
  Energy Newsletter
  Company Information
  Service Teams



  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain







Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our
web site.

We at Piatt County Service Company  look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Mission Statement:
To be the leading provider of customer-focused service, solutions, and quality products through caring, professional employees in partnership with the customers we serve.


 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 10

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.97 0.17 3:00P03/10/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.63 - 0.13 3:00P03/10/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
67.22 0.44 3:00P03/10/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.53 - 0.07 3:00P03/10/2010   3:00:00PM CST

 - Mouse over for last update


Headline Sports
Reds' Leake throws 2 solid innings against Angels
Garciaparra comes back to Red Sox to retire
Faraway Iditarod fans feed race habit
Texas-Pan American tops Utah Valley 56-53
Torrealba still fears for family in Venezuela
Sizemore's slam powers Indians past Padres 10-5
Southern Miss beats Tulane 57-47
AP Top Olympics News At 6:31 p.m. EST

Search
All Keywords
Any Keyword

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

  www.stopsoybeanrust.com
www.soybeanrust.com
www.soybeanrustinfo.com
Illinois Soybean Rust Program
United Soybean Producers Rust Guide
The Bulletin
USDA Soybean Rust Information
sbrusa.net
 

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 63oF
Lo: 46oF
Hi: 55oF
Lo: 40oF
Hi: 51oF
Lo: 40oF
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18

 - Mouse over for last update

Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN