Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 LIVE CATTLE (Jun 12) 119.525s 1.600 LIVE CATTLE (Aug 12) 121.925s 1.875 LEAN HOGS (Jun 12) 87.425s 0.000 LEAN HOGS (Jul 12) 88.575s - 0.175

	International Year of the Co-op

	cropNAtion App
	cropNAtion code for web banner Are they planting corn in the next county? Has it been raining in the next state? cropNAtion can put you in touch with farmers in the next field or three states away.  cropNAtion is the social network for farmers where you can post your own comments or view comments from farmers anywhere in North America. Sign Up Here Find the FREE App for iPhones and Androids in the App Store.

	Go further. With Piatt FS
	Click below for Energy products and services focused on your business.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Headline Sports
	Thunder rally past Lakers, take 3-1 series lead
	Amarista's big night leads Padres past Angels 3-2
	Manny Ramirez Ks 3 times in minor league game
	Kershaw tosses 6-hitter as Dodgers blank Cards 6-0
	Padres 3, Angels 2
	Dodgers 6, Cardinals 0
	Holland gives up 3 homers in 6-5 loss to Astros
	Blanton struggles as Phillies fall to Red Sox 7-5

Search All Keywords Any Keyword

	FAST STOP
	Co-op membership not required. We gladly accept these credit cards.         PHH Services    Find a Fuel 24 Card application here

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Monticello, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Clear Temp L/H (°F) 64/90 56/71 52/76 55/81 62/88 Feels Like L/H (°F) 64/90 56/76 52/76 55/81 62/88 Dew Point (°F) 58 50 42 51 57 Humidity (%) 40 52 36 43 42 Wind Speed (mph) 13 12 9 12 15 Precip (%) 80 - - - - Precip Amt (in.) Rain 0.09 None None None None Evap (in./day) 0.31 0.19 0.22 0.25 0.31
	View complete Local Weather

	www.stopsoybeanrust.com www.soybeanrust.com www.soybeanrustinfo.com Illinois Soybean Rust Program United Soybean Producers Rust Guide The Bulletin USDA Soybean Rust Information sbrusa.net

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update