Quote Ticker
	CORN (Sep 10) 379\'2s +3\'0   |   CORN (Dec 10) 393\'6s +3\'0   |   CORN (Mar 11) 406\'4s +3\'0   |   SOYBEANS (Aug 10) 1026\'6s +16\'2   |   SOYBEANS (Sep 10) 992\'6s +7\'6   |   SOYBEANS (Nov 10) 988\'0s +10\'0   |   WHEAT (Sep 10) 627\'4s +12\'0   |   WHEAT (Dec 10) 659\'4s +12\'4   |   LIVE CATTLE (Aug 10) 91.850s - 0.925   |   LIVE CATTLE (Oct 10) 93.475s - 0.725   |   LEAN HOGS (Aug 10) 84.850s +1.475   |   LEAN HOGS (Oct 10) 78.075s +1.125   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29 Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29 Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29 Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29 Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29 W - WHEAT - CBOT Month Open High Low Last Change Time More Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29 Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29 Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29 Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	Corn - C0U Soybeans - S0Q Soybean Meal - SM0Q Soybean Oil - BO0Q Wheat - W0U KC Wheat - KW0U Oats - O0U Rough Rice - RR0U Feeder Cattle - FC0Q Live Cattle - LC0Q Lean Hogs - LH0Q

	DTN Grain News
	DTN Early Word Grains 07/29 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN National HRS Index 07/29
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

	My Market Watch
	Click Here to Customize Commodities CORN ( Sep 10 ) CBOT 3792 30 1:45P SOYBEANS ( Aug 10 ) CBOT 10266 162 1:45P WHEAT ( Sep 10 ) CBOT 6274 120 1:45P OATS ( Sep 10 ) CBOT 2614 44 1:45P Stocks MICROSOFT [Dela NASDAQ 26.03 0.08 3:00P WAL-MART STORES NYSE 51.06 - 0.07 3:02P EXXONMOBIL [Del NYSE 60.34 - 0.57 3:03P TIME WARNER [De NYSE 31.26 - 0.01 3:01P  - Mouse over for last update

	Headline Sports
	Oswalt traded to Phillies; Tejada, Cantu also move
	American League Standings
	National League Standings
	Twins acquire closer Capps from Nationals
	AP source: Masoli invited to visit Ole Miss
	Murray, Lopez, Blake win 2nd-round matches in LA
	Bosh says he always played hard with Raptors
	Wigginton's sac fly leads Orioles to win in 11

Search All Keywords Any Keyword

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Monticello, IL
	Change Zip Code:
	Date Fri 7/30 Sat 7/31 Sun 8/1 Mon 8/2 Tue 8/3 Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 61/80 64/87 66/87 66/90 68/90 Feels Like L/H (°F) 61/82 64/92 66/95 66/99 68/99 Dew Point (°F) 63 68 71 72 72 Humidity (%) 65 64 70 66 65 Wind Speed (mph) 6 6 5 6 6 Precip (%) 30 56 - 20 30 Precip Amt (in.) Rain 0.07 Rain 0.03 None Rain 0.03 Rain 0.12 Evap (in./day) 0.13 0.15 0.13 0.15 0.15
	View complete Local Weather

	DTN Soybean Rust Center
	Latest DTN Soybean Rust News Rust Confirmed in Ala., Tex.

	www.stopsoybeanrust.com www.soybeanrust.com www.soybeanrustinfo.com Illinois Soybean Rust Program United Soybean Producers Rust Guide The Bulletin USDA Soybean Rust Information sbrusa.net

	Indexes
	Index Last Chg NYSE Composite 6995 - 5 R2000 650 - 0 S & P 1102 - 5 Value Line 2392 - 3
	- Mouse over for last update