Piatt County Service Company

Business Center

Products & Services

Company Information

Home



  Home
  Patron Accounts
  Cash Bids
  Locations
  Growing Degree Days
  Local Accumulative Degree Days
  Home Grown Fuels
  Piatt Farm Bureau
  Current Rain Totals
  Photo Gallery
  Energy Newsletter



  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust







Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our
web site.

We at Piatt County Service Company  look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Mission Statement:
To be the leading provider of customer-focused service, solutions, and quality products through caring, professional employees in partnership with the customers we serve.


 

 
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 731'0 727'4 729'6s -25'4
Dec 755'0 745'4 751'4s -25'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 103.100 102.425 102.950s - 0.350
Dec 105.100 104.350 104.950s - 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 70.150 68.950 69.425s 0.400
Dec 69.450 68.100 68.175s - 0.225

DTN Grain News
DTN Early Word Grains 09/05 06:02
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN National HRS Index 09/05
Portland Grain Review 09/05
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 5

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5314 - 176 1:40P09/05/2008   1:40:00PM CST
SOYBEANS ( Sep 08 ) CBOT
11800 - 540 1:40P09/05/2008   1:40:00PM CST
WHEAT ( Sep 08 ) CBOT
7296 - 254 1:40P09/05/2008   1:40:00PM CST
OATS ( Sep 08 ) CBOT
3270 - 10 1:40P09/05/2008   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.65 - 0.70 3:00P09/05/2008   3:00:00PM CST
WAL-MART STORES NYSE
60.74 0.96 3:00P09/05/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
75.62 - 0.52 3:00P09/05/2008   3:00:00PM CST
TIME WARNER INC NYSE
15.25 - 0.21 3:00P09/05/2008   3:00:00PM CST

 - Mouse over for last update


Headline Sports
Lewis Hamilton wins rain-splashed Belgian GP
AP Top-Olympics Headlines At 11:30 a.m. EDT
AP Top-Olympics Headlines At 11 a.m. EDT
Du Toit wins gold in Paralympic swimming
Villegas takes the lead in St. Louis
AP Top-Olympics Headlines At 10:30 a.m. EDT
AP Top-Olympics Headlines At 10 a.m. EDT
AP Top-Olympics Headlines At 9:30 a.m. EDT

Search
All Keywords
Any Keyword

Headline News
Rice Set to Make History in Libya 09/05 05:54
US Warship Brings Aid to Georgian Port 09/05 07:50
Cheney: Link with Ukraine 'Important' 09/05 05:40
Obama's Pitch... Fire GOP, Hire Me 09/06 07:47
Peacekeepers Race to Feed Haitians 09/06 07:53
Cancer Telethon Takes Over Network TV 09/06 07:56
Bhutto Widower to be Pakistan President09/06 07:42
Stocks Mostly Rise on Bargain Hunting 09/05 16:02

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust in Three Alabama Counties

  www.stopsoybeanrust.com
www.soybeanrust.com
www.soybeanrustinfo.com
Illinois Soybean Rust Program
United Soybean Producers Rust Guide
The Bulletin
USDA Soybean Rust Information
sbrusa.net
 

Local Radar
Monticello, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Monticello, IL
Change Zip: 

Sunday

Monday

Tuesday
Hi: 73oF
Lo: 58oF
Hi: 78oF
Lo: 56oF
Hi: 68oF
Lo: 53oF
View complete Local Weather

Indexes
Index Last Chg
Nasdaq 2256 09/05/2008   3:01 PM CST + 0
NYSE Composite 8034 09/05/2008   3:11 PM CST + 0
R2000 719 09/05/2008   3:06 PM CST + 0
S & P 1242 09/05/2008   3:07 PM CST + 0
Value Line 2054 09/05/2008   3:20 PM CST + 0

 - Mouse over for last update

DTN Ag Headline News
Ag Leaders Pan GOP Ethanol Stance
Cheap Land, Good Weather Help ...
Farm Rents At Tipping Point-3
By the Numbers-Dornfeld
How Will Brazil's Land Expansion Grow?
Farm Rents at Tipping Point 2
Brazil Land Expansion has Potential
Farm Rents Hit Price Tipping Point
Finally - Time for Aphids to Depart

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN