Friday, July 30, 2010
Home
Cash Bids
Corn
Soybeans
Wheat
Oats
Milo
Patron Account Information
Home Grown Fuels
Piatt Farm Bureau
Energy Newsletter
Company Information
Board of Directors
General Manager's Message
Products & Services
FS Agri-Finance
Custom Application & Precision Farming
FAST STOP
Heating & Cooling
Lubes & Greases
Gas & Diesel
Propane
FS Seeds
Lawn & Garden
Locations
Monticello, IL
Mansfield, IL
Bement, IL
Service Teams
Administrative Staff
Crop Specialists
Energy Sales / Services
Comfort Pro Heating - Air Conditioning Specialists
DTN Menu Group
Weather
Quotes
Livestock
Grain
Seed
new stuff
Quote Ticker
CORN (Sep 10) 379\'2
s
+3\'0
| CORN (Dec 10) 393\'6
s
+3\'0
| CORN (Mar 11) 406\'4
s
+3\'0
| SOYBEANS (Aug 10) 1026\'6
s
+16\'2
| SOYBEANS (Sep 10) 992\'6
s
+7\'6
| SOYBEANS (Nov 10) 988\'0
s
+10\'0
| WHEAT (Sep 10) 627\'4
s
+12\'0
| WHEAT (Dec 10) 659\'4
s
+12\'4
| LIVE CATTLE (Aug 10) 91.850
s
- 0.925
| LIVE CATTLE (Oct 10) 93.475
s
- 0.725
| LEAN HOGS (Aug 10) 84.850
s
+1.475
| LEAN HOGS (Oct 10) 78.075
s
+1.125
- Mouse over for last update
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
382'6
385'0
375'4
379'2
s
3'0
07/29
Dec 10
396'6
399'0
390'2
393'6
s
3'0
07/29
Mar 11
410'0
411'0
402'6
406'4
s
3'0
07/29
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1020'0
1028'4
1017'0
1026'6
s
16'2
07/29
Sep 10
992'0
995'0
987'4
992'6
s
7'6
07/29
Nov 10
986'0
990'0
981'0
988'0
s
10'0
07/29
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
630'0
630'0
621'0
627'4
s
12'0
07/29
Dec 10
660'4
660'4
654'4
659'4
s
12'4
07/29
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
92.950
93.250
91.800
91.850
s
- 0.925
07/29
Oct 10
94.550
94.900
93.250
93.475
s
- 0.725
07/29
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.450
84.900
84.200
84.850
s
1.475
07/29
Oct 10
77.900
78.400
77.650
78.075
s
1.125
07/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Intraday Commodities
Corn - C0U
Soybeans - S0Q
Soybean Meal - SM0Q
Soybean Oil - BO0Q
Wheat - W0U
KC Wheat - KW0U
Oats - O0U
Rough Rice - RR0U
Feeder Cattle - FC0Q
Live Cattle - LC0Q
Lean Hogs - LH0Q
DTN Grain News
DTN Early Word Grains 07/29 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN National HRS Index 07/29
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 29
My Market Watch
Click Here to
Customize
Commodities
CORN ( Sep 10 )
CBOT
3792
30
1:45P
SOYBEANS ( Aug 10 )
CBOT
10266
162
1:45P
WHEAT ( Sep 10 )
CBOT
6274
120
1:45P
OATS ( Sep 10 )
CBOT
2614
44
1:45P
Stocks
MICROSOFT [Dela
NASDAQ
26.03
0.08
3:00P
WAL-MART STORES
NYSE
51.06
- 0.07
3:02P
EXXONMOBIL [Del
NYSE
60.34
- 0.57
3:03P
TIME WARNER [De
NYSE
31.26
- 0.01
3:01P
- Mouse over for last update
Headline Sports
Oswalt traded to Phillies; Tejada, Cantu also move
American League Standings
National League Standings
Twins acquire closer Capps from Nationals
AP source: Masoli invited to visit Ole Miss
Murray, Lopez, Blake win 2nd-round matches in LA
Bosh says he always played hard with Raptors
Wigginton's sac fly leads Orioles to win in 11
Search
All Keywords
Any Keyword
Local Radar
Monticello, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Monticello, IL
Change Zip Code:
Date
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/80
64/87
66/87
66/90
68/90
Feels
Like
L/H (°F)
61/82
64/92
66/95
66/99
68/99
Dew Point
(°F)
63
68
71
72
72
Humidity
(%)
65
64
70
66
65
Wind
Speed
(mph)
6
6
5
6
6
Precip
(%)
30
56
-
20
30
Precip
Amt
(in.)
Rain
0.07
Rain
0.03
None
Rain
0.03
Rain
0.12
Evap
(in./day)
0.13
0.15
0.13
0.15
0.15
View complete Local Weather
DTN Soybean Rust Center
Latest DTN Soybean Rust News
Rust Confirmed in Ala., Tex.
www.stopsoybeanrust.com
www.soybeanrust.com
www.soybeanrustinfo.com
Illinois Soybean Rust Program
United Soybean Producers Rust Guide
The Bulletin
USDA Soybean Rust Information
sbrusa.net
Indexes
Index
Last
Chg
NYSE Composite
6995
- 5
R2000
650
- 0
S & P
1102
- 5
Value Line
2392
- 3
- Mouse over for last update
Copyright DTN. All rights reserved.
Disclaimer
.