Quote Ticker
	CORN (Mar 12) 642\'4s +0\'2   |   CORN (May 12) 648\'0s -0\'4   |   CORN (Jul 12) 652\'2s -0\'2   |   SOYBEANS (Mar 12) 1231\'4s -0\'4   |   SOYBEANS (May 12) 1240\'0s -1\'0   |   SOYBEANS (Jul 12) 1249\'6s -1\'0   |   WHEAT (Mar 12) 660\'6s -1\'4   |   WHEAT (May 12) 668\'4s -3\'6   |   LIVE CATTLE (Feb 12) 125.775s +0.425   |   LIVE CATTLE (Apr 12) 128.800s +0.225   |   LEAN HOGS (Feb 12) 86.275s +0.100   |   LEAN HOGS (Apr 12) 88.950s - 0.150   - Mouse over for last update

	International Year of the Co-op

	Go further. With Piatt FS
	Click below for Energy products and services focused on your business.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 642'4s 0'2 01:45P May 12 652'4 653'0 639'0 648'0s -0'4 01:45P Jul 12 656'0 656'2 647'0 652'2s -0'2 01:45P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 01:56P May 12 1246'0 1248'0 1233'4 1240'0s -1'0 01:56P Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 01:56P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 666'0 668'2 654'0 660'6s -1'4 01:57P May 12 668'4 668'4 668'4 668'4s -3'6 01:57P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.850 126.050 125.100 125.775s 0.425 01:19P Apr 12 128.975 129.250 128.225 128.800s 0.225 01:19P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.500 86.575 86.250 86.275s 0.100 01:19P Apr 12 88.950 89.100 88.650 88.950s - 0.150 01:19P My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/08 13:56
	DTN National HRS Index 02/08
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, February 8

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6424 2 1:45P SOYBEANS ( Mar 12 ) CBOT 12314 - 4 1:56P WHEAT ( Mar 12 ) CBOT 6606 - 14 1:58P OATS ( Mar 12 ) CBOT 3280 2 1:58P Stocks MICROSOFT [Dela NASDAQ 30.66 0.31 3:00P WAL-MART STORES NYSE 61.62 - 0.07 3:01P EXXON MOBIL [De NYSE 85.32 - 0.55 3:00P TIME WARNER [De NYSE 38.11 0.01 3:00P  - Mouse over for last update

	Headline Sports
	Monroe's double-double leads Pistons over Nets
	Boozer scores 18 as Bulls rout Hornets 90-67
	No. 22 Michigan defeats Cornhuskers 62-46
	Josh Smith scores 28, Hawks beat Pacers 97-87
	Red Wings run home streak to 18 wins, beat Oilers
	Holmes staying put with Jets after clause kicks in
	Wednesday's College Basketball
	Sessions scores 24, Cavs hold off Clippers 99-92

Search All Keywords Any Keyword

	FAST STOP
	Co-op membership not required. We gladly accept these credit cards.         PHH Services    Find a Fuel 24 Card application here

	Local Radar
	Monticello, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Monticello, IL
	Change Zip Code:
	Date Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Mon 2/13 Weather Condition Weather Partly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Snow Showers Temp L/H (°F) 19/38 23/35 11/25 9/31 16/37 Feels Like L/H (°F) 12/31 11/27 -1/16 -3/23 6/30 Dew Point (°F) 22 25 13 13 21 Humidity (%) 68 77 74 58 64 Wind Speed (mph) 9 13 9 8 8 Precip (%) - - - - 20 Precip Amt (in.) None None None None S: <1/4 L: 0.02 Evap (in./day) 0.05 0.04 0.03 0.04 0.05
	View complete Local Weather

	www.stopsoybeanrust.com www.soybeanrust.com www.soybeanrustinfo.com Illinois Soybean Rust Program United Soybean Producers Rust Guide The Bulletin USDA Soybean Rust Information sbrusa.net

	Indexes
	Index Last Chg NYSE Composite 8083 13 S & P 1350 3 Value Line 3021 8
	- Mouse over for last update