Piatt County Service Company

Business Center

Products & Services

Company Information

Home



  Home
  Patron Accounts
  Cash Bids
  Locations
  Growing Degree Days
  Local Accumulative Degree Days
  Home Grown Fuels
  Piatt Farm Bureau
  Current Rain Totals
  Photo Gallery
  Energy Newsletter



  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust







Add This Site to Your Favorites
Locate a FAST STOP
Contact Us

News for You

Welcome to our
web site.

We at Piatt County Service Company  look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.

Mission Statement:
To be the leading provider of customer-focused service, solutions, and quality products through caring, professional employees in partnership with the customers we serve.


 

AgriTalk Interview

AgriTalk Interview with area farmer Roger Hendrix


 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 366'0 369'6 361'0 363'6s -15'0 11/20
Mar 382'4 385'6 377'0 380'0s -15'2 11/20
May 394'0 395'4 390'0 391'0s -15'4 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 871'0 875'0 854'4 856'0s -41'0 11/20
Mar 881'0 881'0 862'0 862'6s -41'4 11/20
May 885'0 888'0 873'4 871'4s -41'4 11/20
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 516'0 517'0 501'4 511'6s -15'2 11/20
Mar 534'0 536'0 520'2 531'0s -15'4 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.800 85.925 83.000 85.800s 1.600 11/20
Feb 84.500 86.700 83.800 86.525s 1.375 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 55.550 57.250 55.100 56.800s 0.875 11/20
Feb 62.450 64.950 61.650 64.675s 1.775 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.250 55.100 56.800s 0.875
Feb 64.950 61.650 64.675s 1.775

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN National HRS Index 11/20
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3636 - 150 1:40P11/20/2008   1:40:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8560 - 410 1:40P11/20/2008   1:40:00PM CST
WHEAT ( Dec 08 ) CBOT
5116 - 152 1:41P11/20/2008   1:41:00PM CST
OATS ( Dec 08 ) CBOT
2062 - 100 1:41P11/20/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
17.53 - 0.76 3:00P11/20/2008   3:00:00PM CST
WAL-MART STORES NYSE
50.66 - 0.34 3:01P11/20/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
68.51 - 4.91 3:01P11/20/2008   3:01:00PM CST
TIME WARNER INC NYSE
7.07 -1.07 3:03P11/20/2008   3:03:00PM CST

 - Mouse over for last update


Headline Sports
Thursday's College Basketball
What a Knight! Texas Tech scores 167 points in win
Bengals don't elaborate on Ocho Cinco deactivation
Bryant, Radmanovic lead Lakers past Suns 105-92
Kings beat Capitals 5-2
DeShawn Sims scores 18, Michigan upsets No. 4 UCLA
Hudler scores twice in Red Wings' victory
Henderson leads Duke past Southern Illinois

Search
All Keywords
Any Keyword

Headline News
Auto Bailout Vote Delayed 11/20 14:57
Treasury to Backstop Mutual Fund 11/20 15:02
Congress Extends Jobless Benefits 11/20 15:03
Gates Seen More Likely to Stay 11/20 15:08
Napolitano Likely for Homeland Security11/20 15:18
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Leading Indicators Fall in October 11/20 12:00
Stocks Tumble for Second Day 11/20 18:37

 
DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

  www.stopsoybeanrust.com
www.soybeanrust.com
www.soybeanrustinfo.com
Illinois Soybean Rust Program
United Soybean Producers Rust Guide
The Bulletin
USDA Soybean Rust Information
sbrusa.net
 

Local Radar
Monticello, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IL
Change Zip: 

Friday

Saturday

Sunday
Hi: 32oF
Lo: 18oF
Hi: 41oF
Lo: 15oF
Hi: 44oF
Lo: 25oF
View complete Local Weather

Indexes
Index Last Chg
Nasdaq 1316 11/20/2008   3:04 PM CST - 70
NYSE Composite 4651 11/20/2008   3:12 PM CST - 361
R2000 385 11/20/2008   3:11 PM CST - 27
S & P 752 11/20/2008   3:08 PM CST - 54
Value Line 1043 11/20/2008   3:20 PM CST - 86

 - Mouse over for last update

DTN Ag Headline News
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN